Lamar Advertising - Részvényárfolyam

Részvényárfolyam
114.61
Napi Változás
-1.41 -1.22%
Havi
-5.92%
Évi
19.75%
Q2 Előrejelzés
116.14
Ár Chg Nap Év Dátum
Cracker Barrel Old Country Store 44.25 -2.98 -6.31% -53.92% 2024-06-14
Paramount Global 10.16 -0.19 -1.79% -38.54% 2024-06-14
Charter Communications 276.26 2.12 0.77% -19.42% 2024-06-14
Comcast 37.48 -0.19 -0.51% -9.62% 2024-06-14
Cinemark 18.33 0.50 2.80% 6.94% 2024-06-14
CubeSmart 44.23 -0.29 -0.65% -0.56% 2024-06-14
Corrections Corporation of America 11.61 -0.13 -1.11% 24.04% 2024-06-14
Caesars Entertainment 36.02 -1.86 -4.90% -28.28% 2024-06-14
Walt Disney 99.98 -0.12 -0.12% 7.57% 2024-06-14
Warner Bros Discovery 7.26 -0.06 -0.75% -44.74% 2024-06-14
Electronic Arts EA 135.92 0.02 0.01% 5.37% 2024-06-14
EPR Properties 40.33 -0.17 -0.42% -11.87% 2024-06-14
Extra Space Storage 156.65 -1.97 -1.24% 7.46% 2024-06-14
Gannett 4.40 -0.01 -0.11% 130.10% 2024-06-14
GEO 13.05 -0.06 -0.46% 74.23% 2024-06-14
Gaming And Leisure Properties 43.41 -0.22 -0.50% -13.09% 2024-06-14
Interpublic Of Companies 29.40 -0.50 -1.66% -27.57% 2024-06-14
Lamar Advertising 114.61 -1.41 -1.22% 19.75% 2024-06-14
Live Nation Entertainment 88.77 -0.37 -0.42% -1.74% 2024-06-14
McDonalds 253.58 -0.22 -0.09% -13.34% 2024-06-14
Netflix 669.38 15.09 2.31% 50.33% 2024-06-14
New York Times 49.69 -0.26 -0.52% 32.97% 2024-06-14
Omnicom 88.40 -1.01 -1.13% -6.57% 2024-06-14
Outfront Media 13.58 -0.35 -2.51% -13.17% 2024-06-14
Potlatch 40.28 -0.09 -0.22% -21.66% 2024-06-14
Public Storage 283.33 1.09 0.39% -1.50% 2024-06-14
Rayonier 30.01 -0.06 -0.20% -2.66% 2024-06-14
SBA Communications 196.00 -1.00 -0.51% -16.22% 2024-06-14
United Parks & Resorts Inc 49.24 -2.25 -4.37% -17.51% 2024-06-14
Sirius XM 2.62 0.08 3.16% -31.72% 2024-06-14
Spotify 313.02 7.01 2.29% 105.69% 2024-06-14
AT&T 17.63 -0.05 -0.28% 9.98% 2024-06-14
Molson Coors Brewing 49.52 -0.81 -1.60% -25.65% 2024-06-14
Verizon 39.72 -0.10 -0.25% 9.00% 2024-06-14
TKO Group 105.17 -2.26 -2.10% 1.69% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US400 2895 -39.84 -1.36% 11.77% 2024-06-14